Venus Remedies Limited (VENUSREM)

INR 455.05

(4.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 263.0 273.95 262.05 262.9 16.81 Thousand
24 Dec, 2010 269.0 269.0 257.0 264.7 4907.00
23 Dec, 2010 260.0 263.0 254.35 260.0 12.49 Thousand
22 Dec, 2010 254.0 255.0 251.8 255.0 2447.00
21 Dec, 2010 254.0 254.0 250.0 252.0 2021.00
20 Dec, 2010 244.55 254.5 244.0 248.05 2592.00
16 Dec, 2010 244.0 248.0 242.0 248.0 3312.00
15 Dec, 2010 249.0 252.0 243.0 245.4 3047.00
14 Dec, 2010 250.05 252.0 246.6 250.0 5201.00
13 Dec, 2010 254.0 257.5 244.0 247.05 5034.00