Venus Remedies Limited (VENUSREM)

INR 462.75

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 218.0 219.9 213.1 219.0 7564.00
06 Apr, 2011 215.0 220.75 212.0 215.0 18.77 Thousand
05 Apr, 2011 214.9 224.5 210.0 215.45 48.26 Thousand
04 Apr, 2011 207.0 211.25 207.0 211.25 14.06 Thousand
01 Apr, 2011 202.35 209.8 202.1 205.55 13.05 Thousand
31 Mar, 2011 205.8 205.85 198.2 200.0 21.3 Thousand
30 Mar, 2011 202.6 206.3 198.55 200.4 22.95 Thousand
29 Mar, 2011 202.5 205.65 200.1 200.8 18.91 Thousand
28 Mar, 2011 205.0 210.0 202.25 202.55 16.74 Thousand
25 Mar, 2011 214.45 214.45 197.2 203.5 53.94 Thousand