Venus Remedies Limited (VENUSREM)
INR 468.15
(3.41%)
INR 468.15
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2011 | 205.95 | 207.0 | 203.7 | 204.7 | 5547.00 |
| 10 May, 2011 | 207.95 | 208.6 | 203.0 | 203.0 | 5059.00 |
| 09 May, 2011 | 207.55 | 211.5 | 203.15 | 203.45 | 5028.00 |
| 06 May, 2011 | 175.1 | 214.0 | 175.1 | 206.8 | 6299.00 |
| 05 May, 2011 | 212.0 | 212.0 | 206.0 | 208.8 | 4108.00 |
| 04 May, 2011 | 213.0 | 215.0 | 209.1 | 209.1 | 5899.00 |
| 03 May, 2011 | 218.1 | 221.0 | 210.05 | 214.0 | 7725.00 |
| 02 May, 2011 | 224.4 | 227.95 | 216.95 | 218.5 | 6733.00 |
| 29 Apr, 2011 | 225.0 | 230.0 | 220.05 | 221.0 | 11.42 Thousand |
| 28 Apr, 2011 | 230.1 | 236.65 | 224.0 | 225.45 | 14.96 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES