Venus Remedies Limited (VENUSREM)
INR 459.35
(-3.29%)
INR 459.35
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2011 | 203.5 | 203.5 | 198.65 | 200.0 | 3938.00 |
| 09 Jun, 2011 | 207.9 | 207.9 | 199.5 | 199.5 | 8387.00 |
| 08 Jun, 2011 | 205.95 | 206.9 | 203.0 | 205.75 | 1682.00 |
| 07 Jun, 2011 | 207.5 | 208.5 | 203.15 | 203.5 | 4076.00 |
| 06 Jun, 2011 | 208.0 | 209.0 | 206.25 | 206.55 | 3053.00 |
| 03 Jun, 2011 | 208.95 | 210.75 | 206.0 | 207.2 | 7317.00 |
| 02 Jun, 2011 | 204.35 | 208.4 | 204.35 | 205.85 | 2895.00 |
| 01 Jun, 2011 | 208.65 | 208.7 | 205.0 | 208.7 | 5942.00 |
| 31 May, 2011 | 205.0 | 207.9 | 204.0 | 206.8 | 5084.00 |
| 30 May, 2011 | 207.0 | 209.0 | 202.05 | 204.5 | 4248.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES