Venus Remedies Limited (VENUSREM)
INR 464.55
(2.54%)
INR 464.55
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2011 | 193.0 | 193.2 | 188.1 | 190.0 | 4876.00 |
| 08 Jul, 2011 | 197.9 | 198.0 | 191.1 | 191.15 | 3346.00 |
| 07 Jul, 2011 | 200.95 | 201.0 | 192.2 | 193.55 | 4562.00 |
| 06 Jul, 2011 | 187.6 | 194.95 | 187.6 | 191.7 | 5127.00 |
| 05 Jul, 2011 | 189.8 | 192.5 | 187.8 | 191.15 | 4004.00 |
| 04 Jul, 2011 | 191.5 | 191.5 | 188.5 | 190.35 | 1822.00 |
| 01 Jul, 2011 | 191.0 | 191.0 | 185.5 | 189.0 | 2460.00 |
| 30 Jun, 2011 | 187.6 | 189.5 | 187.05 | 189.0 | 4843.00 |
| 29 Jun, 2011 | 186.7 | 192.45 | 185.0 | 186.35 | 15.74 Thousand |
| 28 Jun, 2011 | 190.0 | 192.0 | 184.7 | 185.05 | 8614.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES