Venus Remedies Limited (VENUSREM)

INR 459.35

(-3.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 220.0 257.85 220.0 251.55 349.19 Thousand
21 Jul, 2011 209.15 223.9 209.1 218.05 22.31 Thousand
20 Jul, 2011 222.5 222.5 209.75 210.55 6720.00
19 Jul, 2011 212.5 216.25 210.5 211.9 9846.00
18 Jul, 2011 206.0 212.85 204.6 210.65 19.76 Thousand
15 Jul, 2011 204.7 206.0 201.8 205.45 5639.00
14 Jul, 2011 190.1 204.75 190.1 200.3 28.17 Thousand
13 Jul, 2011 191.2 191.2 187.85 191.0 8411.00
12 Jul, 2011 192.85 192.9 187.0 187.0 6452.00
11 Jul, 2011 193.0 193.2 188.1 190.0 4876.00