Venus Remedies Limited (VENUSREM)
INR 464.55
(2.54%)
INR 464.55
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2011 | 218.0 | 227.0 | 213.0 | 220.4 | 19.29 Thousand |
| 05 Aug, 2011 | 230.0 | 230.0 | 216.0 | 223.0 | 16.7 Thousand |
| 04 Aug, 2011 | 243.1 | 249.75 | 233.1 | 234.05 | 14.71 Thousand |
| 03 Aug, 2011 | 247.0 | 247.0 | 230.0 | 241.9 | 50.79 Thousand |
| 02 Aug, 2011 | 255.0 | 262.0 | 245.45 | 247.7 | 17.86 Thousand |
| 01 Aug, 2011 | 262.6 | 269.95 | 258.7 | 260.0 | 20.58 Thousand |
| 29 Jul, 2011 | 269.1 | 272.0 | 261.0 | 263.1 | 35.97 Thousand |
| 28 Jul, 2011 | 248.0 | 276.0 | 248.0 | 269.0 | 154.27 Thousand |
| 27 Jul, 2011 | 264.0 | 264.0 | 253.0 | 254.4 | 28.79 Thousand |
| 26 Jul, 2011 | 260.0 | 266.35 | 246.65 | 253.5 | 102.94 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES