Venus Remedies Limited (VENUSREM)
INR 464.55
(2.54%)
INR 464.55
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2011 | 202.0 | 214.4 | 202.0 | 210.0 | 23.99 Thousand |
| 22 Aug, 2011 | 200.0 | 207.25 | 198.3 | 201.5 | 7505.00 |
| 19 Aug, 2011 | 200.95 | 208.5 | 197.05 | 203.65 | 3774.00 |
| 18 Aug, 2011 | 216.6 | 216.75 | 202.65 | 203.0 | 6798.00 |
| 17 Aug, 2011 | 222.8 | 227.8 | 215.5 | 215.6 | 5989.00 |
| 16 Aug, 2011 | 228.85 | 234.0 | 222.1 | 222.1 | 11.88 Thousand |
| 12 Aug, 2011 | 225.3 | 256.6 | 224.7 | 224.7 | 35.73 Thousand |
| 11 Aug, 2011 | 220.0 | 227.0 | 220.0 | 227.0 | 5097.00 |
| 10 Aug, 2011 | 220.0 | 230.0 | 219.85 | 226.4 | 23.87 Thousand |
| 09 Aug, 2011 | 215.0 | 225.75 | 213.0 | 215.0 | 21.75 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES