Venus Remedies Limited (VENUSREM)

INR 461.75

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 205.0 209.7 197.9 204.0 6755.00
22 Sep, 2011 211.05 214.0 205.5 206.0 2381.00
21 Sep, 2011 214.9 218.95 213.0 214.8 5107.00
20 Sep, 2011 211.0 215.85 211.0 213.45 3666.00
19 Sep, 2011 213.0 214.0 208.0 211.0 4194.00
16 Sep, 2011 214.0 221.0 210.0 210.0 7257.00
15 Sep, 2011 215.0 215.0 212.0 213.2 1162.00
14 Sep, 2011 213.0 214.95 211.0 213.0 2016.00
13 Sep, 2011 229.95 229.95 211.1 212.35 3700.00
12 Sep, 2011 219.9 219.9 213.6 215.8 1372.00