Venus Remedies Limited (VENUSREM)

INR 461.75

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2011 191.55 197.0 189.95 192.2 4423.00
07 Oct, 2011 195.0 198.0 191.0 191.05 3603.00
05 Oct, 2011 198.0 198.0 190.6 191.0 2971.00
04 Oct, 2011 195.0 202.0 192.0 195.0 3786.00
03 Oct, 2011 190.65 198.0 190.65 197.5 1202.00
30 Sep, 2011 207.0 207.0 195.25 196.05 3403.00
29 Sep, 2011 198.0 202.75 198.0 202.75 693.00
28 Sep, 2011 201.05 203.0 200.2 200.2 1976.00
27 Sep, 2011 203.5 205.85 199.15 200.0 6441.00
26 Sep, 2011 202.05 206.9 198.1 200.7 2412.00