Venus Remedies Limited (VENUSREM)
INR 464.55
(2.54%)
INR 464.55
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 223.15 | 225.0 | 220.0 | 221.4 | 3945.00 |
| 07 Sep, 2011 | 223.9 | 229.5 | 218.65 | 224.0 | 8639.00 |
| 06 Sep, 2011 | 216.55 | 221.7 | 215.0 | 220.0 | 2696.00 |
| 05 Sep, 2011 | 218.75 | 218.75 | 214.5 | 217.0 | 1509.00 |
| 02 Sep, 2011 | 224.0 | 224.0 | 211.6 | 217.95 | 7289.00 |
| 30 Aug, 2011 | 219.0 | 225.9 | 219.0 | 223.0 | 23.76 Thousand |
| 29 Aug, 2011 | 217.65 | 219.8 | 208.4 | 215.4 | 30.8 Thousand |
| 26 Aug, 2011 | 208.1 | 218.35 | 207.1 | 208.2 | 4003.00 |
| 25 Aug, 2011 | 216.0 | 220.0 | 210.05 | 213.0 | 2510.00 |
| 24 Aug, 2011 | 212.0 | 218.5 | 211.1 | 216.5 | 21.63 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES