Venus Remedies Limited (VENUSREM)

INR 459.35

(-3.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 180.05 189.7 180.0 185.0 5221.00
23 Jun, 2011 183.05 184.9 178.1 178.1 5617.00
22 Jun, 2011 190.8 190.8 182.05 184.8 4314.00
21 Jun, 2011 185.75 191.7 184.1 185.5 3522.00
20 Jun, 2011 195.2 198.8 178.4 188.0 15.24 Thousand
17 Jun, 2011 204.0 204.0 194.15 195.0 5847.00
16 Jun, 2011 200.2 201.8 198.5 200.0 1800.00
15 Jun, 2011 202.0 204.4 200.1 202.0 4228.00
14 Jun, 2011 201.0 203.3 200.5 202.9 3181.00
13 Jun, 2011 201.9 203.0 198.75 199.95 13.16 Thousand