Venus Remedies Limited (VENUSREM)

INR 468.15

(3.41%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 215.0 215.9 200.0 202.0 27.69 Thousand
24 May, 2011 195.6 214.0 195.0 208.05 79.38 Thousand
23 May, 2011 201.0 201.7 194.05 196.95 4208.00
20 May, 2011 200.0 201.45 200.0 200.0 1659.00
19 May, 2011 198.45 203.0 198.45 200.4 3298.00
18 May, 2011 198.05 200.75 197.8 199.0 3039.00
17 May, 2011 204.95 204.95 197.1 200.5 7323.00
16 May, 2011 203.0 205.75 200.3 200.3 2980.00
13 May, 2011 191.05 205.9 191.05 205.0 4105.00
12 May, 2011 205.5 209.95 198.0 198.0 10.57 Thousand