Venus Remedies Limited (VENUSREM)

INR 455.95

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2010 317.0 317.0 310.0 311.4 9982.00
11 Oct, 2010 314.0 315.75 309.4 311.0 14.06 Thousand
08 Oct, 2010 316.95 329.9 307.95 309.55 43.91 Thousand
07 Oct, 2010 313.7 315.95 306.0 308.5 14.17 Thousand
06 Oct, 2010 313.6 314.8 309.25 310.0 13.33 Thousand
05 Oct, 2010 315.0 318.5 312.0 314.0 13.13 Thousand
04 Oct, 2010 315.3 319.0 310.5 312.15 7493.00
01 Oct, 2010 310.0 317.05 310.0 314.55 13.35 Thousand
30 Sep, 2010 309.0 319.4 305.15 309.0 25.15 Thousand
29 Sep, 2010 319.8 319.8 306.8 309.0 12.71 Thousand