Venus Remedies Limited (VENUSREM)
INR 455.95
(-0.95%)
INR 455.95
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2010 | 318.0 | 337.0 | 316.1 | 326.6 | 241.55 Thousand |
| 13 Sep, 2010 | 326.9 | 326.9 | 317.1 | 318.5 | 16.24 Thousand |
| 09 Sep, 2010 | 334.0 | 341.0 | 320.1 | 322.0 | 31.22 Thousand |
| 08 Sep, 2010 | 320.0 | 333.8 | 319.0 | 330.0 | 51.44 Thousand |
| 07 Sep, 2010 | 319.5 | 341.0 | 288.2 | 320.25 | 241.03 Thousand |
| 06 Sep, 2010 | 307.95 | 323.55 | 305.1 | 316.9 | 153.6 Thousand |
| 03 Sep, 2010 | 302.4 | 309.0 | 302.0 | 306.0 | 33.35 Thousand |
| 02 Sep, 2010 | 303.0 | 312.45 | 299.5 | 302.0 | 41.63 Thousand |
| 01 Sep, 2010 | 301.0 | 307.5 | 296.85 | 302.8 | 47.75 Thousand |
| 31 Aug, 2010 | 314.9 | 314.9 | 296.0 | 299.0 | 97.24 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES