Venus Remedies Limited (VENUSREM)
INR 455.95
(-0.95%)
INR 455.95
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2010 | 273.0 | 273.9 | 265.5 | 267.0 | 12 Thousand |
| 30 Jul, 2010 | 286.0 | 286.0 | 270.0 | 271.9 | 6793.00 |
| 29 Jul, 2010 | 275.05 | 278.5 | 274.0 | 277.0 | 7232.00 |
| 28 Jul, 2010 | 274.9 | 277.0 | 272.1 | 273.4 | 8683.00 |
| 27 Jul, 2010 | 267.0 | 273.0 | 266.0 | 269.0 | 5601.00 |
| 26 Jul, 2010 | 273.2 | 275.9 | 269.0 | 269.2 | 4815.00 |
| 23 Jul, 2010 | 276.25 | 277.4 | 272.2 | 272.25 | 5944.00 |
| 22 Jul, 2010 | 277.2 | 281.5 | 273.05 | 276.0 | 5621.00 |
| 21 Jul, 2010 | 278.0 | 284.6 | 278.0 | 280.0 | 15.2 Thousand |
| 20 Jul, 2010 | 277.0 | 285.0 | 275.0 | 276.75 | 20.91 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES