Venus Remedies Limited (VENUSREM)

INR 510.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 281.2 288.9 278.0 283.5 3181.00
02 Sep, 2009 272.5 293.0 272.5 280.95 7308.00
01 Sep, 2009 274.0 314.0 274.0 276.05 30.97 Thousand
31 Aug, 2009 284.85 284.85 270.0 273.05 1714.00
28 Aug, 2009 280.0 285.0 279.05 279.05 1806.00
27 Aug, 2009 289.95 291.0 280.5 280.5 3578.00
26 Aug, 2009 277.4 294.0 277.35 288.0 4120.00
25 Aug, 2009 275.0 285.0 273.35 284.0 6865.00
24 Aug, 2009 274.0 282.85 268.2 274.4 8884.00
21 Aug, 2009 273.8 274.95 263.55 265.7 6155.00