INR 510.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2009 | 281.2 | 288.9 | 278.0 | 283.5 | 3181.00 |
02 Sep, 2009 | 272.5 | 293.0 | 272.5 | 280.95 | 7308.00 |
01 Sep, 2009 | 274.0 | 314.0 | 274.0 | 276.05 | 30.97 Thousand |
31 Aug, 2009 | 284.85 | 284.85 | 270.0 | 273.05 | 1714.00 |
28 Aug, 2009 | 280.0 | 285.0 | 279.05 | 279.05 | 1806.00 |
27 Aug, 2009 | 289.95 | 291.0 | 280.5 | 280.5 | 3578.00 |
26 Aug, 2009 | 277.4 | 294.0 | 277.35 | 288.0 | 4120.00 |
25 Aug, 2009 | 275.0 | 285.0 | 273.35 | 284.0 | 6865.00 |
24 Aug, 2009 | 274.0 | 282.85 | 268.2 | 274.4 | 8884.00 |
21 Aug, 2009 | 273.8 | 274.95 | 263.55 | 265.7 | 6155.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES