Venus Remedies Limited (VENUSREM)

INR 510.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 293.45 294.0 272.0 273.0 17.1 Thousand
05 Aug, 2009 276.0 296.15 272.05 287.0 26.1 Thousand
04 Aug, 2009 286.5 288.0 272.5 280.85 11.78 Thousand
03 Aug, 2009 294.95 304.95 265.05 277.0 31.43 Thousand
31 Jul, 2009 246.05 292.6 233.1 292.6 22.79 Thousand
30 Jul, 2009 235.4 245.8 235.4 245.0 6482.00
29 Jul, 2009 234.1 243.0 234.1 243.0 4005.00
28 Jul, 2009 235.15 241.75 234.95 239.35 2225.00
27 Jul, 2009 232.65 239.85 232.0 238.0 3063.00
24 Jul, 2009 237.0 237.0 230.2 236.65 5012.00