Venus Remedies Limited (VENUSREM)
INR 502.0
(0.19%)
INR 502.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2009 | 216.0 | 224.0 | 216.0 | 220.75 | 3248.00 |
| 23 Jun, 2009 | 201.4 | 217.0 | 192.75 | 213.1 | 2919.00 |
| 22 Jun, 2009 | 219.9 | 222.0 | 218.0 | 218.35 | 2005.00 |
| 19 Jun, 2009 | 215.0 | 220.0 | 211.25 | 220.0 | 6307.00 |
| 18 Jun, 2009 | 218.0 | 220.0 | 215.0 | 219.95 | 7359.00 |
| 17 Jun, 2009 | 219.9 | 223.35 | 216.0 | 222.95 | 11.92 Thousand |
| 16 Jun, 2009 | 213.0 | 216.0 | 211.0 | 215.15 | 17.33 Thousand |
| 15 Jun, 2009 | 216.05 | 226.9 | 209.15 | 213.05 | 19.55 Thousand |
| 12 Jun, 2009 | 231.0 | 234.9 | 221.3 | 224.0 | 8920.00 |
| 11 Jun, 2009 | 228.5 | 234.0 | 225.0 | 227.4 | 4655.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES