Venus Remedies Limited (VENUSREM)

INR 502.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 209.0 232.0 207.0 227.95 121.51 Thousand
26 May, 2009 199.0 217.8 196.0 201.0 97.98 Thousand
25 May, 2009 186.0 194.75 183.1 193.0 84.49 Thousand
22 May, 2009 190.0 194.7 182.0 183.7 33.13 Thousand
21 May, 2009 185.0 205.0 181.0 184.1 61.02 Thousand
20 May, 2009 172.0 185.0 172.0 182.0 20.96 Thousand
19 May, 2009 180.0 191.0 171.65 172.0 86.05 Thousand
18 May, 2009 181.0 181.0 181.0 181.0 1187.00
15 May, 2009 172.25 176.9 171.0 173.85 3094.00
14 May, 2009 173.5 180.0 167.65 171.95 1408.00