Venus Remedies Limited (VENUSREM)

INR 502.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 167.9 168.0 163.55 164.0 1085.00
24 Apr, 2009 160.4 174.0 160.4 163.0 4027.00
23 Apr, 2009 165.2 165.3 161.0 163.9 534.00
22 Apr, 2009 163.25 167.0 159.5 161.25 4374.00
21 Apr, 2009 160.0 162.95 160.0 160.0 3258.00
20 Apr, 2009 163.5 165.85 161.0 161.0 2700.00
17 Apr, 2009 160.2 169.0 160.0 163.5 10.53 Thousand
16 Apr, 2009 180.0 180.0 151.05 164.0 8059.00
15 Apr, 2009 158.2 185.0 158.15 167.05 30.95 Thousand
13 Apr, 2009 158.5 163.0 157.35 158.65 7707.00