Venus Remedies Limited (VENUSREM)

INR 502.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 352.0 360.0 350.0 350.0 4628.00
17 Sep, 2008 375.25 375.25 360.0 364.0 1323.00
16 Sep, 2008 375.0 380.0 375.0 375.0 1627.00
15 Sep, 2008 375.0 385.0 375.0 380.0 749.00
12 Sep, 2008 393.0 399.0 393.0 395.0 2621.00
11 Sep, 2008 383.3 403.0 382.05 392.1 2548.00
10 Sep, 2008 400.05 404.0 395.5 395.5 712.00
09 Sep, 2008 400.0 435.0 395.0 404.1 5097.00
08 Sep, 2008 396.0 400.0 395.0 400.0 716.00
05 Sep, 2008 389.0 393.0 386.05 388.0 243.00