Venus Remedies Limited (VENUSREM)
INR 484.0
(-0.19%)
INR 484.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2008 | 419.5 | 419.5 | 403.15 | 405.0 | 1480.00 |
| 05 Jun, 2008 | 416.1 | 416.1 | 385.35 | 401.5 | 3793.00 |
| 04 Jun, 2008 | 430.05 | 434.0 | 415.15 | 415.15 | 609.00 |
| 03 Jun, 2008 | 361.55 | 430.0 | 361.55 | 430.0 | 853.00 |
| 02 Jun, 2008 | 435.0 | 443.85 | 431.0 | 435.0 | 2714.00 |
| 30 May, 2008 | 432.95 | 454.0 | 421.05 | 427.15 | 6030.00 |
| 29 May, 2008 | 440.0 | 455.0 | 425.4 | 438.45 | 51.12 Thousand |
| 28 May, 2008 | 430.5 | 438.0 | 430.0 | 438.0 | 57.79 Thousand |
| 27 May, 2008 | 432.0 | 439.0 | 430.05 | 435.0 | 2431.00 |
| 26 May, 2008 | 426.0 | 440.0 | 416.5 | 434.0 | 5172.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES