Venus Remedies Limited (VENUSREM)

INR 484.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 441.0 444.0 433.2 444.0 745.00
07 May, 2008 445.0 454.8 445.0 445.0 1026.00
06 May, 2008 449.15 458.0 448.3 448.5 2110.00
05 May, 2008 456.0 460.0 443.6 447.0 2917.00
02 May, 2008 455.0 460.0 447.4 455.0 4092.00
30 Apr, 2008 430.0 469.85 430.0 447.0 17.98 Thousand
29 Apr, 2008 430.0 430.0 400.05 429.0 6504.00
28 Apr, 2008 429.95 430.0 419.05 420.1 464.00
25 Apr, 2008 431.0 439.0 412.45 420.0 7811.00
24 Apr, 2008 430.0 430.0 421.55 427.0 1142.00