Venus Remedies Limited (VENUSREM)
INR 484.0
(-0.19%)
INR 484.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2008 | 409.0 | 409.0 | 375.0 | 387.45 | 1250.00 |
| 19 Mar, 2008 | 408.8 | 410.05 | 370.0 | 410.05 | 6065.00 |
| 18 Mar, 2008 | 375.05 | 385.0 | 375.05 | 380.0 | 3126.00 |
| 17 Mar, 2008 | 375.65 | 408.0 | 365.0 | 400.0 | 8388.00 |
| 14 Mar, 2008 | 391.0 | 403.8 | 390.6 | 397.4 | 185.4 Thousand |
| 13 Mar, 2008 | 420.0 | 420.0 | 385.0 | 387.1 | 2868.00 |
| 12 Mar, 2008 | 458.0 | 458.0 | 395.0 | 400.0 | 2511.00 |
| 11 Mar, 2008 | 409.95 | 425.0 | 400.25 | 401.0 | 3766.00 |
| 10 Mar, 2008 | 408.0 | 410.0 | 390.0 | 403.0 | 3442.00 |
| 07 Mar, 2008 | 415.0 | 425.0 | 400.0 | 416.8 | 1595.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES