Venus Remedies Limited (VENUSREM)
INR 510.0
(-100.0%)
INR 510.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2008 | 450.0 | 474.9 | 450.0 | 470.0 | 684.00 |
| 22 Feb, 2008 | 460.0 | 470.0 | 460.0 | 470.0 | 995.00 |
| 21 Feb, 2008 | 460.0 | 467.0 | 460.0 | 460.0 | 1730.00 |
| 20 Feb, 2008 | 440.25 | 465.0 | 440.25 | 460.0 | 1341.00 |
| 19 Feb, 2008 | 450.0 | 475.45 | 450.0 | 460.05 | 607.00 |
| 18 Feb, 2008 | 475.0 | 475.0 | 460.0 | 460.0 | 4251.00 |
| 15 Feb, 2008 | 460.1 | 469.9 | 460.0 | 460.0 | 13.65 Thousand |
| 14 Feb, 2008 | 460.5 | 483.0 | 460.0 | 466.5 | 3187.00 |
| 13 Feb, 2008 | 430.0 | 445.0 | 430.0 | 435.0 | 1865.00 |
| 12 Feb, 2008 | 425.0 | 442.95 | 425.0 | 430.0 | 3649.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES