Venus Remedies Limited (VENUSREM)
INR 483.2
(4.05%)
INR 483.2
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2008 | 385.05 | 497.0 | 360.0 | 400.0 | 69.87 Thousand |
| 21 Jan, 2008 | 437.75 | 470.0 | 402.0 | 415.0 | 11.39 Thousand |
| 18 Jan, 2008 | 479.0 | 500.0 | 465.1 | 470.05 | 4995.00 |
| 17 Jan, 2008 | 498.0 | 520.0 | 498.0 | 498.0 | 4125.00 |
| 16 Jan, 2008 | 510.0 | 526.9 | 496.0 | 507.0 | 3505.00 |
| 15 Jan, 2008 | 528.0 | 528.0 | 505.1 | 508.0 | 941.00 |
| 14 Jan, 2008 | 500.0 | 558.95 | 498.0 | 528.0 | 3377.00 |
| 11 Jan, 2008 | 510.05 | 516.9 | 490.05 | 505.0 | 3767.00 |
| 10 Jan, 2008 | 534.05 | 540.0 | 505.0 | 509.95 | 5374.00 |
| 09 Jan, 2008 | 535.0 | 550.0 | 525.0 | 537.0 | 2863.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES