Venus Remedies Limited (VENUSREM)
INR 473.75
(0.0%)
INR 473.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2007 | 442.0 | 461.4 | 441.2 | 460.0 | 1987.00 |
| 19 Dec, 2007 | 450.15 | 475.0 | 450.15 | 460.0 | 5984.00 |
| 18 Dec, 2007 | 469.1 | 469.1 | 447.1 | 456.0 | 2229.00 |
| 17 Dec, 2007 | 465.0 | 471.0 | 448.55 | 460.0 | 2952.00 |
| 14 Dec, 2007 | 451.15 | 468.0 | 451.15 | 468.0 | 2314.00 |
| 13 Dec, 2007 | 489.0 | 489.0 | 452.0 | 455.0 | 1747.00 |
| 12 Dec, 2007 | 456.0 | 465.05 | 455.0 | 458.0 | 5847.00 |
| 11 Dec, 2007 | 469.95 | 472.0 | 459.95 | 460.0 | 4507.00 |
| 10 Dec, 2007 | 458.0 | 463.95 | 451.05 | 462.0 | 6473.00 |
| 07 Dec, 2007 | 469.0 | 469.0 | 455.0 | 462.0 | 6168.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES