Venus Remedies Limited (VENUSREM)
INR 473.95
(-1.32%)
INR 473.95
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2007 | 524.0 | 538.0 | 516.6 | 527.0 | 3679.00 |
| 06 Sep, 2007 | 518.6 | 534.0 | 514.5 | 520.5 | 4813.00 |
| 05 Sep, 2007 | 451.0 | 549.9 | 451.0 | 517.0 | 4401.00 |
| 04 Sep, 2007 | 588.9 | 589.0 | 537.1 | 538.0 | 8615.00 |
| 03 Sep, 2007 | 530.1 | 588.0 | 530.1 | 544.35 | 24.24 Thousand |
| 31 Aug, 2007 | 480.0 | 560.0 | 472.0 | 550.0 | 106.38 Thousand |
| 30 Aug, 2007 | 490.0 | 494.0 | 461.0 | 490.0 | 13.79 Thousand |
| 29 Aug, 2007 | 475.0 | 478.0 | 469.1 | 478.0 | 597.00 |
| 28 Aug, 2007 | 545.0 | 545.0 | 462.5 | 478.0 | 1671.00 |
| 27 Aug, 2007 | 474.0 | 482.65 | 465.0 | 474.0 | 2129.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES