Venus Remedies Limited (VENUSREM)
INR 480.3
(-1.38%)
INR 480.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 478.0 | 480.5 | 465.0 | 480.0 | 5974.00 |
| 07 Aug, 2007 | 455.5 | 479.0 | 455.5 | 465.0 | 2271.00 |
| 06 Aug, 2007 | 456.1 | 461.0 | 452.0 | 461.0 | 1669.00 |
| 03 Aug, 2007 | 470.0 | 470.0 | 460.0 | 460.15 | 2380.00 |
| 02 Aug, 2007 | 476.0 | 476.0 | 455.0 | 455.0 | 2429.00 |
| 01 Aug, 2007 | 464.0 | 474.95 | 461.0 | 470.0 | 16 Thousand |
| 31 Jul, 2007 | 473.0 | 479.9 | 462.25 | 462.25 | 3240.00 |
| 30 Jul, 2007 | 470.0 | 474.0 | 465.0 | 470.35 | 7919.00 |
| 27 Jul, 2007 | 471.0 | 483.0 | 466.0 | 466.0 | 6524.00 |
| 26 Jul, 2007 | 507.0 | 510.0 | 485.6 | 488.55 | 13.86 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES