Venus Remedies Limited (VENUSREM)
INR 480.3
(-1.38%)
INR 480.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2007 | 472.95 | 472.95 | 449.05 | 450.0 | 7891.00 |
| 26 Jun, 2007 | 464.0 | 483.45 | 460.1 | 463.0 | 16.77 Thousand |
| 25 Jun, 2007 | 473.05 | 476.5 | 460.1 | 463.0 | 3790.00 |
| 22 Jun, 2007 | 455.05 | 475.0 | 455.05 | 470.0 | 7161.00 |
| 21 Jun, 2007 | 462.0 | 463.0 | 453.0 | 461.95 | 1849.00 |
| 20 Jun, 2007 | 470.0 | 470.0 | 455.0 | 457.9 | 2954.00 |
| 19 Jun, 2007 | 474.0 | 479.5 | 455.0 | 465.0 | 10.85 Thousand |
| 18 Jun, 2007 | 476.0 | 483.0 | 472.45 | 474.0 | 21.97 Thousand |
| 15 Jun, 2007 | 469.9 | 478.0 | 454.05 | 474.0 | 61.08 Thousand |
| 14 Jun, 2007 | 448.65 | 466.0 | 442.0 | 464.85 | 25.63 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES