Venus Remedies Limited (VENUSREM)
INR 519.4
(0.0%)
INR 519.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2007 | 390.05 | 420.0 | 385.0 | 420.0 | 2717.00 |
| 07 Mar, 2007 | 434.0 | 434.0 | 383.0 | 401.0 | 841.00 |
| 06 Mar, 2007 | 450.0 | 450.0 | 403.05 | 407.0 | 5182.00 |
| 05 Mar, 2007 | 432.1 | 432.1 | 375.1 | 403.95 | 23.49 Thousand |
| 02 Mar, 2007 | 431.5 | 454.0 | 431.5 | 442.5 | 6941.00 |
| 01 Mar, 2007 | 465.0 | 465.0 | 411.2 | 430.0 | 2044.00 |
| 28 Feb, 2007 | 435.0 | 440.0 | 400.0 | 407.0 | 10.62 Thousand |
| 27 Feb, 2007 | 453.65 | 464.7 | 443.0 | 450.0 | 11.24 Thousand |
| 26 Feb, 2007 | 480.0 | 480.0 | 440.0 | 453.85 | 7028.00 |
| 23 Feb, 2007 | 388.0 | 488.0 | 388.0 | 479.95 | 7067.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES