Venus Remedies Limited (VENUSREM)
INR 530.0
(-1.1%)
INR 530.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2007 | 452.0 | 461.0 | 447.5 | 461.0 | 11.04 Thousand |
| 18 Jan, 2007 | 450.1 | 461.0 | 445.05 | 457.0 | 13.15 Thousand |
| 17 Jan, 2007 | 460.0 | 464.0 | 446.0 | 456.0 | 18.03 Thousand |
| 16 Jan, 2007 | 465.0 | 465.0 | 450.0 | 450.0 | 4317.00 |
| 15 Jan, 2007 | 465.0 | 468.0 | 452.0 | 453.05 | 13.38 Thousand |
| 12 Jan, 2007 | 462.9 | 465.0 | 446.0 | 452.0 | 7507.00 |
| 11 Jan, 2007 | 460.0 | 465.0 | 450.05 | 452.0 | 9350.00 |
| 10 Jan, 2007 | 450.0 | 476.0 | 441.0 | 456.6 | 65.28 Thousand |
| 09 Jan, 2007 | 474.85 | 474.85 | 450.1 | 453.95 | 21.47 Thousand |
| 08 Jan, 2007 | 458.0 | 480.1 | 447.0 | 460.0 | 39.51 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES