Venus Remedies Limited (VENUSREM.NS)
INR 311.5
(1.85%)
INR 311.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 303.5 | 320.0 | 302.95 | 312.75 | 56.51 Thousand |
| 24 Feb, 2025 | 309.95 | 312.75 | 304.45 | 306.45 | 34.09 Thousand |
| 21 Feb, 2025 | 316.85 | 318.05 | 310.0 | 310.2 | 14.66 Thousand |
| 20 Feb, 2025 | 310.0 | 315.85 | 306.05 | 312.15 | 14.77 Thousand |
| 19 Feb, 2025 | 304.9 | 314.4 | 304.9 | 308.8 | 22.19 Thousand |
| 18 Feb, 2025 | 309.2 | 314.35 | 304.0 | 305.4 | 21.2 Thousand |
| 17 Feb, 2025 | 324.05 | 324.05 | 305.0 | 309.2 | 48.51 Thousand |
| 14 Feb, 2025 | 322.7 | 323.95 | 312.15 | 317.7 | 57.77 Thousand |
| 13 Feb, 2025 | 327.45 | 334.95 | 317.0 | 318.4 | 32.94 Thousand |
| 12 Feb, 2025 | 313.5 | 337.0 | 307.45 | 321.1 | 108.3 Thousand |
SGLDF
KARURVYSYA
STKS
3271
8869
FNQQF