Venus Remedies Limited (VENUSREM)
INR 771.05
(1.06%)
INR 771.05
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 454.1 | 461.5 | 451.2 | 455.4 | 5866.00 |
| 20 Oct, 2025 | 456.0 | 460.6 | 451.15 | 454.1 | 16.39 Thousand |
| 17 Oct, 2025 | 456.35 | 458.0 | 446.2 | 451.9 | 19.73 Thousand |
| 16 Oct, 2025 | 455.1 | 468.0 | 455.1 | 456.4 | 23.89 Thousand |
| 15 Oct, 2025 | 450.4 | 465.05 | 443.7 | 461.5 | 62.93 Thousand |
| 14 Oct, 2025 | 450.65 | 455.35 | 436.15 | 452.1 | 39.39 Thousand |
| 13 Oct, 2025 | 462.0 | 464.9 | 443.0 | 450.65 | 147.76 Thousand |
| 10 Oct, 2025 | 454.95 | 478.95 | 450.5 | 460.4 | 71.1 Thousand |
| 09 Oct, 2025 | 455.7 | 457.1 | 447.05 | 449.5 | 20.64 Thousand |
| 08 Oct, 2025 | 472.05 | 473.85 | 452.0 | 455.1 | 24.87 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES