Venus Remedies Limited (VENUSREM.NS)
INR 303.1
(0.08%)
INR 303.1
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 301.75 | 302.2 | 296.0 | 299.35 | 7748.00 |
| 08 May, 2025 | 300.4 | 312.4 | 297.1 | 301.9 | 14.83 Thousand |
| 07 May, 2025 | 299.2 | 305.0 | 294.15 | 303.25 | 17.51 Thousand |
| 06 May, 2025 | 310.0 | 310.0 | 298.05 | 299.2 | 12.99 Thousand |
| 05 May, 2025 | 301.3 | 308.5 | 301.3 | 306.65 | 14.46 Thousand |
| 02 May, 2025 | 307.4 | 310.0 | 300.0 | 303.1 | 18.79 Thousand |
| 30 Apr, 2025 | 315.0 | 316.4 | 300.2 | 302.85 | 22.32 Thousand |
| 29 Apr, 2025 | 313.25 | 320.7 | 310.85 | 311.55 | 20.02 Thousand |
| 28 Apr, 2025 | 313.7 | 319.05 | 310.95 | 313.2 | 19.72 Thousand |
| 25 Apr, 2025 | 334.0 | 336.25 | 311.55 | 318.65 | 49.1 Thousand |
SGLDF
KARURVYSYA
STKS
3271
8869
FNQQF