Venus Remedies Limited (VENUSREM.NS)

INR 323.55

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 290.05 301.0 289.1 298.65 17.84 Thousand
19 Nov, 2024 296.45 302.0 292.2 293.7 19.19 Thousand
18 Nov, 2024 303.55 306.8 290.15 295.7 25.35 Thousand
14 Nov, 2024 288.6 306.05 288.3 302.65 42.19 Thousand
13 Nov, 2024 309.9 309.9 285.2 288.6 76.23 Thousand
12 Nov, 2024 311.35 314.65 303.0 304.95 23.25 Thousand
11 Nov, 2024 317.25 317.25 310.0 310.4 20.67 Thousand
08 Nov, 2024 324.15 329.0 315.2 317.25 44.99 Thousand
07 Nov, 2024 325.4 329.0 322.0 324.15 31.37 Thousand
06 Nov, 2024 313.65 323.85 311.35 321.3 42.1 Thousand