Venus Remedies Limited (VENUSREM.NS)
INR 338.6
(8.3%)
INR 338.6
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 313.5 | 337.0 | 307.45 | 321.1 | 108.3 Thousand |
| 11 Feb, 2025 | 348.65 | 356.3 | 311.0 | 313.5 | 180.1 Thousand |
| 10 Feb, 2025 | 359.05 | 370.0 | 350.6 | 356.45 | 128.06 Thousand |
| 07 Feb, 2025 | 351.3 | 369.9 | 345.2 | 360.55 | 309.24 Thousand |
| 06 Feb, 2025 | 361.0 | 370.0 | 338.7 | 351.95 | 858.23 Thousand |
| 05 Feb, 2025 | 329.0 | 351.3 | 329.0 | 351.3 | 167.48 Thousand |
| 04 Feb, 2025 | 298.45 | 298.45 | 288.4 | 292.75 | 10.96 Thousand |
| 03 Feb, 2025 | 296.1 | 296.1 | 285.55 | 288.35 | 36.62 Thousand |
| 01 Feb, 2025 | 301.75 | 305.0 | 295.3 | 296.45 | 11.4 Thousand |
| 31 Jan, 2025 | 297.55 | 304.0 | 292.15 | 300.8 | 9615.00 |
SGLDF
KARURVYSYA
STKS
3271
8869
FNQQF