Venus Remedies Limited (VENUSREM)
INR 771.05
(1.06%)
INR 771.05
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 470.35 | 475.05 | 459.9 | 462.85 | 26.12 Thousand |
| 06 Oct, 2025 | 468.0 | 488.1 | 464.05 | 470.35 | 42.42 Thousand |
| 03 Oct, 2025 | 470.0 | 470.0 | 452.05 | 464.9 | 38.2 Thousand |
| 02 Oct, 2025 | 453.95 | 453.95 | 453.95 | 453.95 | - |
| 01 Oct, 2025 | 445.05 | 462.05 | 442.0 | 453.95 | 37.93 Thousand |
| 30 Sep, 2025 | 437.95 | 449.85 | 428.0 | 440.05 | 23.65 Thousand |
| 29 Sep, 2025 | 432.0 | 450.6 | 430.3 | 432.3 | 15.65 Thousand |
| 26 Sep, 2025 | 442.0 | 453.0 | 435.55 | 439.4 | 28.25 Thousand |
| 25 Sep, 2025 | 458.0 | 458.0 | 442.2 | 446.25 | 10.95 Thousand |
| 24 Sep, 2025 | 459.8 | 459.8 | 446.0 | 449.85 | 26.38 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES