Venus Remedies Limited (VENUSREM.NS)

INR 323.55

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 363.0 367.15 355.0 358.55 43.31 Thousand
22 Aug, 2024 347.4 372.95 346.15 357.05 160.19 Thousand
21 Aug, 2024 339.95 345.0 339.25 343.45 160.19 Thousand
20 Aug, 2024 339.7 343.0 336.0 339.15 39.54 Thousand
19 Aug, 2024 332.35 345.7 332.3 339.7 39.92 Thousand
18 Aug, 2024 332.35 345.7 332.3 339.7 39.92 Thousand
16 Aug, 2024 347.5 352.9 327.85 332.35 85.22 Thousand
15 Aug, 2024 347.5 352.9 327.85 332.35 85.22 Thousand
14 Aug, 2024 370.05 388.8 343.0 345.65 201.48 Thousand
13 Aug, 2024 390.5 398.0 385.0 393.1 201.48 Thousand