Venus Remedies Limited (VENUSREM.NS)

INR 303.1

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 304.75 304.75 295.0 296.6 20.46 Thousand
09 Jan, 2025 304.85 304.85 300.5 301.4 7401.00
08 Jan, 2025 306.45 307.6 298.0 302.55 28.98 Thousand
07 Jan, 2025 306.0 313.85 303.5 306.4 27.19 Thousand
06 Jan, 2025 319.65 319.7 299.0 301.65 39.57 Thousand
03 Jan, 2025 321.9 325.9 315.2 318.1 29.3 Thousand
02 Jan, 2025 325.7 328.0 316.1 317.65 13.11 Thousand
01 Jan, 2025 320.0 323.9 316.0 318.35 15.55 Thousand
31 Dec, 2024 309.9 328.05 306.4 318.45 67.07 Thousand
30 Dec, 2024 306.55 314.6 305.5 310.05 23.63 Thousand