Venus Remedies Limited (VENUSREM.NS)

INR 303.1

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 234.0 239.8 230.55 235.5 8991.00
20 Sep, 2023 236.0 240.5 230.2 232.5 6338.00
18 Sep, 2023 235.1 244.2 234.0 235.1 5619.00
15 Sep, 2023 241.0 246.0 235.1 239.05 23.92 Thousand
14 Sep, 2023 244.5 249.9 238.0 241.65 11.36 Thousand