Venus Remedies Limited (VENUSREM.NS)

INR 303.1

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 241.15 241.8 229.6 231.55 46.57 Thousand
05 Oct, 2023 244.0 244.65 233.7 236.45 28.92 Thousand
04 Oct, 2023 251.05 251.25 235.3 240.35 26.63 Thousand
03 Oct, 2023 256.95 257.0 247.0 248.1 21.87 Thousand
29 Sep, 2023 251.45 257.0 247.45 253.35 20.82 Thousand
28 Sep, 2023 256.35 256.35 245.6 246.55 17.74 Thousand
27 Sep, 2023 257.35 257.35 249.55 251.4 15.73 Thousand
26 Sep, 2023 254.05 262.0 250.0 252.35 29.23 Thousand
25 Sep, 2023 250.0 269.95 242.0 256.2 74.63 Thousand
22 Sep, 2023 231.5 244.0 230.35 234.3 20.34 Thousand