Venus Remedies Limited (VENUSREM.NS)
INR 303.1
(0.08%)
INR 303.1
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 306.55 | 314.6 | 305.5 | 310.05 | 23.63 Thousand |
| 27 Dec, 2024 | 303.3 | 311.9 | 303.3 | 306.55 | 9011.00 |
| 26 Dec, 2024 | 307.95 | 319.95 | 304.0 | 305.7 | 9941.00 |
| 24 Dec, 2024 | 307.25 | 315.95 | 306.15 | 308.35 | 11.99 Thousand |
| 23 Dec, 2024 | 313.6 | 318.65 | 306.0 | 310.25 | 16.01 Thousand |
| 20 Dec, 2024 | 321.7 | 324.9 | 310.5 | 312.75 | 13.62 Thousand |
| 19 Dec, 2024 | 320.45 | 328.0 | 318.05 | 322.2 | 10.41 Thousand |
| 18 Dec, 2024 | 326.5 | 335.8 | 323.1 | 326.0 | 9268.00 |
| 17 Dec, 2024 | 324.5 | 334.2 | 323.05 | 328.25 | 24.25 Thousand |
| 16 Dec, 2024 | 331.95 | 336.5 | 322.2 | 324.65 | 18.4 Thousand |
SGLDF
KARURVYSYA
STKS
3271
8869
FNQQF