Venus Remedies Limited (VENUSREM)
INR 771.05
(1.06%)
INR 771.05
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 473.95 | 480.3 | 471.15 | 473.95 | 3134.00 |
| 08 Aug, 2025 | 480.3 | 487.0 | 480.3 | 480.3 | 5803.00 |
| 07 Aug, 2025 | 490.1 | 490.1 | 488.95 | 490.1 | 8125.00 |
| 06 Aug, 2025 | 498.9 | 499.0 | 498.9 | 498.9 | 5973.00 |
| 05 Aug, 2025 | 509.05 | 509.05 | 509.05 | 509.05 | 1845.00 |
| 04 Aug, 2025 | 519.4 | 519.4 | 519.4 | 519.4 | 25.19 Thousand |
| 01 Aug, 2025 | 530.0 | 542.7 | 530.0 | 530.0 | 22.95 Thousand |
| 31 Jul, 2025 | 532.1 | 532.9 | 525.0 | 532.1 | 11.87 Thousand |
| 30 Jul, 2025 | 525.3 | 525.3 | 515.0 | 525.3 | 15.48 Thousand |
| 29 Jul, 2025 | 515.0 | 515.0 | 508.65 | 515.0 | 14.18 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES