Venus Remedies Limited (VENUSREM.NS)
INR 303.1
(0.08%)
INR 303.1
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 304.9 | 314.4 | 304.9 | 308.8 | 22.19 Thousand |
| 18 Feb, 2025 | 309.2 | 314.35 | 304.0 | 305.4 | 21.2 Thousand |
| 17 Feb, 2025 | 324.05 | 324.05 | 305.0 | 309.2 | 48.51 Thousand |
| 14 Feb, 2025 | 322.7 | 323.95 | 312.15 | 317.7 | 57.77 Thousand |
| 13 Feb, 2025 | 327.45 | 334.95 | 317.0 | 318.4 | 32.94 Thousand |
| 12 Feb, 2025 | 313.5 | 337.0 | 307.45 | 321.1 | 108.3 Thousand |
| 11 Feb, 2025 | 348.65 | 356.3 | 311.0 | 313.5 | 180.1 Thousand |
| 10 Feb, 2025 | 359.05 | 370.0 | 350.6 | 356.45 | 128.06 Thousand |
| 07 Feb, 2025 | 351.3 | 369.9 | 345.2 | 360.55 | 309.24 Thousand |
| 06 Feb, 2025 | 361.0 | 370.0 | 338.7 | 351.95 | 858.23 Thousand |
SGLDF
KARURVYSYA
STKS
3271
8869
FNQQF