Venus Remedies Limited (VENUSREM.NS)

INR 323.55

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 332.3 340.95 332.3 337.1 21.56 Thousand
27 Sep, 2024 340.4 342.95 334.85 336.95 30.33 Thousand
26 Sep, 2024 342.9 343.95 338.0 338.65 22.71 Thousand
25 Sep, 2024 347.0 347.0 340.0 341.2 18.54 Thousand
24 Sep, 2024 345.05 357.4 339.3 346.4 46.45 Thousand
23 Sep, 2024 343.9 348.45 339.85 343.4 28.68 Thousand
20 Sep, 2024 345.3 351.05 340.15 342.1 18.3 Thousand
19 Sep, 2024 356.0 356.0 342.0 343.5 27.03 Thousand
18 Sep, 2024 354.0 354.0 344.0 347.15 17.91 Thousand
17 Sep, 2024 354.9 356.4 349.95 350.65 21.97 Thousand