Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1708.1 1753.9 1691.75 1704.3 78.99 Thousand
22 Oct, 2024 1843.5 1850.95 1685.2 1716.75 107.25 Thousand
21 Oct, 2024 1835.8 1869.3 1831.0 1848.05 48.35 Thousand
18 Oct, 2024 1825.25 1861.25 1800.0 1849.65 65.97 Thousand
17 Oct, 2024 1899.4 1901.95 1835.0 1844.9 65.29 Thousand
16 Oct, 2024 1905.9 1911.95 1885.0 1899.35 36.25 Thousand
15 Oct, 2024 1936.0 1939.6 1887.75 1892.7 56.41 Thousand
14 Oct, 2024 1887.95 1934.95 1869.2 1923.7 64.09 Thousand
11 Oct, 2024 1897.0 1903.95 1871.05 1882.05 37.4 Thousand
10 Oct, 2024 1930.0 1930.0 1880.0 1885.15 33.24 Thousand