Venky's (India) Limited (VENKEYS.NS)

INR 1678.2

(-3.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1750.5 1759.25 1684.1 1701.85 36.26 Thousand
09 Jan, 2025 1776.0 1779.95 1750.0 1763.05 11.21 Thousand
08 Jan, 2025 1773.25 1779.45 1738.0 1763.6 21.39 Thousand
07 Jan, 2025 1755.3 1784.85 1750.35 1772.5 15 Thousand
06 Jan, 2025 1852.6 1864.95 1710.4 1755.3 29.25 Thousand
03 Jan, 2025 1822.5 1864.95 1822.5 1849.85 38.48 Thousand
02 Jan, 2025 1858.0 1897.5 1815.5 1836.25 45.98 Thousand
01 Jan, 2025 1827.0 1849.9 1818.6 1845.35 30.26 Thousand
31 Dec, 2024 1770.0 1874.95 1762.0 1817.95 84.28 Thousand
30 Dec, 2024 1812.2 1825.45 1770.05 1777.0 14.29 Thousand