Venky's (India) Limited (VENKEYS.NS)
INR 1709.0
(0.59%)
INR 1709.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1607.0 | 1612.0 | 1605.0 | 1605.0 | 495.00 |
| 19 Jun, 2025 | 1623.7 | 1623.7 | 1605.0 | 1622.5 | 1146.00 |
| 18 Jun, 2025 | 1623.7 | 1627.0 | 1620.5 | 1620.5 | 343.00 |
| 17 Jun, 2025 | 1630.2 | 1638.9 | 1630.2 | 1634.9 | 1064.00 |
| 16 Jun, 2025 | 1641.4 | 1643.2 | 1630.1 | 1635.2 | 883.00 |
| 13 Jun, 2025 | 1632.0 | 1665.1 | 1610.5 | 1641.4 | 13.9 Thousand |
| 12 Jun, 2025 | 1650.0 | 1659.6 | 1629.0 | 1637.5 | 20.19 Thousand |
| 11 Jun, 2025 | 1648.5 | 1674.0 | 1636.3 | 1645.4 | 27.28 Thousand |
| 10 Jun, 2025 | 1632.1 | 1644.0 | 1628.2 | 1639.1 | 14.06 Thousand |
| 09 Jun, 2025 | 1640.9 | 1644.8 | 1629.1 | 1632.0 | 12.71 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA