Venky's (India) Limited (VENKEYS.NS)
INR 1709.0
(0.59%)
INR 1709.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1632.1 | 1638.8 | 1628.2 | 1635.7 | 718.00 |
| 09 Jun, 2025 | 1640.9 | 1640.9 | 1632.4 | 1636.0 | 344.00 |
| 06 Jun, 2025 | 1626.3 | 1653.4 | 1625.0 | 1630.2 | 22.93 Thousand |
| 05 Jun, 2025 | 1625.1 | 1678.0 | 1625.1 | 1630.8 | 30.44 Thousand |
| 04 Jun, 2025 | 1619.8 | 1628.4 | 1609.4 | 1625.1 | 17.46 Thousand |
| 03 Jun, 2025 | 1629.9 | 1632.6 | 1606.3 | 1609.3 | 16.81 Thousand |
| 02 Jun, 2025 | 1631.0 | 1635.0 | 1611.0 | 1623.0 | 17.46 Thousand |
| 30 May, 2025 | 1621.6 | 1626.9 | 1614.8 | 1617.5 | 19.28 Thousand |
| 29 May, 2025 | 1618.9 | 1644.0 | 1604.6 | 1621.6 | 23.56 Thousand |
| 28 May, 2025 | 1619.9 | 1619.9 | 1597.0 | 1600.5 | 22.96 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA