Venky's (India) Limited (VENKEYS.NS)
INR 1678.2
(-3.09%)
INR 1678.2
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1726.0 | 1736.3 | 1660.0 | 1684.9 | 18.2 Thousand |
| 24 Apr, 2025 | 1732.0 | 1759.0 | 1720.0 | 1731.7 | 19.72 Thousand |
| 23 Apr, 2025 | 1736.6 | 1750.1 | 1699.6 | 1733.0 | 15.11 Thousand |
| 22 Apr, 2025 | 1724.3 | 1744.0 | 1714.1 | 1736.3 | 18.18 Thousand |
| 21 Apr, 2025 | 1727.0 | 1738.8 | 1713.3 | 1723.3 | 16.46 Thousand |
| 17 Apr, 2025 | 1698.8 | 1737.0 | 1692.5 | 1713.3 | 31.67 Thousand |
| 16 Apr, 2025 | 1699.0 | 1726.2 | 1690.0 | 1698.8 | 15.45 Thousand |
| 15 Apr, 2025 | 1689.0 | 1707.0 | 1669.9 | 1692.4 | 27.93 Thousand |
| 11 Apr, 2025 | 1640.0 | 1679.0 | 1640.0 | 1663.35 | 17.89 Thousand |
| 09 Apr, 2025 | 1634.95 | 1638.95 | 1608.3 | 1625.25 | 8090.00 |
NELCO
1503
STYLAMIND
6510
BLS
PPTA