Venky's (India) Limited (VENKEYS)
INR 1352.8
(0.36%)
INR 1352.8
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1348.0 | 1357.0 | 1344.3 | 1352.8 | 14.17 Thousand |
| 02 Dec, 2025 | 1358.0 | 1360.0 | 1344.7 | 1348.0 | 9514.00 |
| 01 Dec, 2025 | 1343.8 | 1372.4 | 1343.8 | 1358.0 | 30.2 Thousand |
| 28 Nov, 2025 | 1339.2 | 1347.3 | 1337.1 | 1343.8 | 9858.00 |
| 27 Nov, 2025 | 1335.3 | 1344.0 | 1330.1 | 1339.2 | 7576.00 |
| 26 Nov, 2025 | 1348.8 | 1350.5 | 1334.0 | 1337.8 | 10.91 Thousand |
| 25 Nov, 2025 | 1340.0 | 1345.0 | 1324.8 | 1340.3 | 12.79 Thousand |
| 24 Nov, 2025 | 1329.3 | 1345.0 | 1315.0 | 1339.0 | 19.1 Thousand |
| 21 Nov, 2025 | 1348.8 | 1366.1 | 1325.0 | 1329.0 | 41.7 Thousand |
| 20 Nov, 2025 | 1354.0 | 1363.0 | 1343.0 | 1348.1 | 18.1 Thousand |
VENTIVE
VENUSPIPES
VENUSREM
VCL
VEDL
VEEDOL