Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1736.0 1746.95 1712.0 1740.7 11.37 Thousand
16 Jan, 2025 1721.3 1749.9 1697.55 1735.65 19.06 Thousand
15 Jan, 2025 1659.9 1733.9 1656.0 1709.4 27.2 Thousand
14 Jan, 2025 1675.0 1681.85 1650.5 1655.0 18.5 Thousand
13 Jan, 2025 1695.05 1729.4 1636.5 1654.25 29.72 Thousand
10 Jan, 2025 1750.5 1759.25 1684.1 1701.85 36.26 Thousand
09 Jan, 2025 1776.0 1779.95 1750.0 1763.05 11.21 Thousand
08 Jan, 2025 1773.25 1779.45 1738.0 1763.6 21.39 Thousand
07 Jan, 2025 1755.3 1784.85 1750.35 1772.5 15 Thousand
06 Jan, 2025 1852.6 1864.95 1710.4 1755.3 29.25 Thousand