Venky's (India) Limited (VENKEYS.NS)
INR 1678.2
(-3.09%)
INR 1678.2
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1586.2 | 1644.0 | 1584.95 | 1630.85 | 20.78 Thousand |
| 07 Apr, 2025 | 1542.0 | 1598.95 | 1521.95 | 1582.25 | 37.33 Thousand |
| 04 Apr, 2025 | 1679.0 | 1679.95 | 1615.15 | 1628.25 | 23.13 Thousand |
| 03 Apr, 2025 | 1665.5 | 1676.0 | 1640.5 | 1662.5 | 22.49 Thousand |
| 02 Apr, 2025 | 1669.35 | 1679.9 | 1644.5 | 1665.5 | 14.89 Thousand |
| 01 Apr, 2025 | 1592.0 | 1688.0 | 1589.0 | 1669.4 | 39.53 Thousand |
| 28 Mar, 2025 | 1588.95 | 1663.2 | 1532.65 | 1617.3 | 124.15 Thousand |
| 27 Mar, 2025 | 1614.95 | 1625.0 | 1562.1 | 1588.4 | 82.25 Thousand |
| 26 Mar, 2025 | 1674.25 | 1705.2 | 1606.5 | 1613.5 | 45.16 Thousand |
| 25 Mar, 2025 | 1728.0 | 1768.0 | 1686.2 | 1691.1 | 45.18 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA