Venky's (India) Limited (VENKEYS)
INR 1352.8
(0.36%)
INR 1352.8
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1342.2 | 1359.0 | 1335.0 | 1353.8 | 17.87 Thousand |
| 18 Nov, 2025 | 1353.0 | 1353.0 | 1320.0 | 1340.9 | 14.73 Thousand |
| 17 Nov, 2025 | 1362.0 | 1367.0 | 1349.3 | 1352.8 | 20.92 Thousand |
| 14 Nov, 2025 | 1349.9 | 1364.0 | 1335.0 | 1354.7 | 17.24 Thousand |
| 13 Nov, 2025 | 1333.7 | 1357.7 | 1328.0 | 1347.8 | 23.93 Thousand |
| 12 Nov, 2025 | 1339.0 | 1352.8 | 1319.4 | 1332.4 | 41.29 Thousand |
| 11 Nov, 2025 | 1361.0 | 1365.0 | 1325.0 | 1333.7 | 57.54 Thousand |
| 10 Nov, 2025 | 1396.8 | 1409.4 | 1350.0 | 1359.3 | 73.16 Thousand |
| 07 Nov, 2025 | 1502.0 | 1506.7 | 1385.1 | 1391.6 | 308.05 Thousand |
| 06 Nov, 2025 | 1525.0 | 1538.9 | 1501.8 | 1522.2 | 23.15 Thousand |
VENTIVE
VENUSPIPES
VENUSREM
VCL
VEDL
VEEDOL