Venky's (India) Limited (VENKEYS)
INR 1352.8
(0.36%)
INR 1352.8
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1459.0 | 1469.7 | 1458.7 | 1461.8 | 3147.00 |
| 20 Oct, 2025 | 1444.0 | 1464.0 | 1444.0 | 1451.5 | 12.69 Thousand |
| 17 Oct, 2025 | 1469.9 | 1474.0 | 1445.0 | 1448.3 | 14.66 Thousand |
| 16 Oct, 2025 | 1472.9 | 1477.3 | 1455.1 | 1465.4 | 10.14 Thousand |
| 15 Oct, 2025 | 1467.9 | 1479.4 | 1460.0 | 1467.1 | 10.8 Thousand |
| 14 Oct, 2025 | 1485.0 | 1485.0 | 1457.1 | 1467.9 | 15.91 Thousand |
| 13 Oct, 2025 | 1490.3 | 1490.3 | 1470.0 | 1479.9 | 9665.00 |
| 10 Oct, 2025 | 1496.4 | 1498.0 | 1484.0 | 1490.3 | 6940.00 |
| 09 Oct, 2025 | 1503.0 | 1508.4 | 1480.0 | 1488.6 | 9317.00 |
| 08 Oct, 2025 | 1518.0 | 1518.0 | 1485.3 | 1493.7 | 11.14 Thousand |
VENTIVE
VENUSPIPES
VENUSREM
VCL
VEDL
VEEDOL