Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1820.0 1822.7 1750.15 1762.15 20.79 Thousand
19 Dec, 2024 1825.0 1825.0 1801.1 1811.1 14.67 Thousand
18 Dec, 2024 1842.6 1850.95 1825.0 1840.4 16.43 Thousand
17 Dec, 2024 1846.1 1870.7 1837.5 1859.3 30.02 Thousand
16 Dec, 2024 1807.9 1865.0 1807.9 1849.65 31.57 Thousand
13 Dec, 2024 1819.95 1832.6 1766.65 1817.6 22.92 Thousand
12 Dec, 2024 1872.0 1872.0 1804.35 1815.95 26.39 Thousand
11 Dec, 2024 1832.0 1865.65 1822.9 1851.55 47.7 Thousand
10 Dec, 2024 1815.2 1849.5 1810.05 1821.45 31.73 Thousand
09 Dec, 2024 1844.95 1854.95 1801.05 1810.2 40.2 Thousand