Venky's (India) Limited (VENKEYS.NS)
INR 1678.2
(-3.09%)
INR 1678.2
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1646.45 | 1687.2 | 1635.0 | 1649.6 | 18.47 Thousand |
| 06 Mar, 2025 | 1660.0 | 1679.8 | 1633.05 | 1645.95 | 27.22 Thousand |
| 05 Mar, 2025 | 1635.0 | 1667.0 | 1635.0 | 1655.05 | 28.56 Thousand |
| 04 Mar, 2025 | 1575.0 | 1644.0 | 1562.05 | 1635.0 | 28.57 Thousand |
| 03 Mar, 2025 | 1635.9 | 1648.1 | 1565.05 | 1589.55 | 39.54 Thousand |
| 28 Feb, 2025 | 1652.0 | 1656.9 | 1631.0 | 1635.9 | 15.58 Thousand |
| 27 Feb, 2025 | 1675.4 | 1677.0 | 1645.0 | 1652.0 | 11.51 Thousand |
| 25 Feb, 2025 | 1674.0 | 1681.1 | 1662.0 | 1667.9 | 10.27 Thousand |
| 24 Feb, 2025 | 1658.0 | 1686.8 | 1627.3 | 1672.8 | 15.01 Thousand |
| 21 Feb, 2025 | 1670.0 | 1686.95 | 1654.0 | 1657.9 | 9785.00 |
NELCO
1503
STYLAMIND
6510
BLS
PPTA