Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1699.95 1706.75 1654.95 1691.6 68.65 Thousand
21 Nov, 2024 1721.3 1723.15 1675.85 1689.05 21.04 Thousand
19 Nov, 2024 1704.55 1758.0 1701.65 1721.3 32.83 Thousand
18 Nov, 2024 1715.0 1719.15 1673.1 1699.65 31.72 Thousand
14 Nov, 2024 1713.4 1731.35 1693.05 1715.0 29.27 Thousand
13 Nov, 2024 1755.5 1755.5 1703.2 1713.4 55.24 Thousand
12 Nov, 2024 1724.65 1779.45 1721.3 1758.95 60.83 Thousand
11 Nov, 2024 1745.0 1759.0 1715.0 1743.75 63.99 Thousand
08 Nov, 2024 1720.0 1772.7 1700.3 1754.15 71.48 Thousand
07 Nov, 2024 1845.0 1930.0 1720.0 1732.1 480.69 Thousand