Venky's (India) Limited (VENKEYS.NS)

INR 1678.2

(-3.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2005.0 2019.0 1995.0 1998.65 14.6 Thousand
21 Nov, 2023 2008.95 2026.9 1981.35 1995.45 21.4 Thousand
20 Nov, 2023 2030.0 2030.0 1988.0 1992.1 21.4 Thousand
19 Nov, 2023 2030.0 2030.0 1988.0 1992.1 16.7 Thousand
17 Nov, 2023 2031.4 2031.4 1998.0 2010.05 20.15 Thousand
16 Nov, 2023 2013.8 2034.0 2006.35 2011.3 20.15 Thousand
15 Nov, 2023 2030.05 2048.7 2009.1 2013.65 22.44 Thousand
14 Nov, 2023 2030.05 2048.7 2009.1 2013.65 22.44 Thousand
13 Nov, 2023 2038.15 2074.15 2018.0 2024.05 28.7 Thousand
12 Nov, 2023 2042.5 2060.0 2030.0 2040.0 28.7 Thousand