Venky's (India) Limited (VENKEYS.NS)
INR 1678.2
(-3.09%)
INR 1678.2
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2063.9 | 2063.9 | 2021.2 | 2034.85 | 18.96 Thousand |
| 09 Nov, 2023 | 2084.3 | 2100.0 | 2033.65 | 2045.65 | 40.45 Thousand |
| 08 Nov, 2023 | 2041.05 | 2130.0 | 2041.05 | 2084.3 | 105.25 Thousand |
| 07 Nov, 2023 | 2027.55 | 2199.0 | 2016.15 | 2035.85 | 402.89 Thousand |
| 06 Nov, 2023 | 2013.0 | 2037.15 | 2001.05 | 2014.5 | 402.89 Thousand |
| 05 Nov, 2023 | 2013.0 | 2037.15 | 2001.05 | 2014.5 | 23.86 Thousand |
| 03 Nov, 2023 | 2022.0 | 2039.0 | 2002.0 | 2010.15 | 15.52 Thousand |
| 02 Nov, 2023 | 1980.0 | 2019.0 | 1975.05 | 2014.5 | 21.65 Thousand |
| 01 Nov, 2023 | 1958.9 | 2007.65 | 1952.75 | 1961.45 | 26.07 Thousand |
| 31 Oct, 2023 | 1978.4 | 2007.0 | 1950.0 | 1958.9 | 26.07 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA