Venky's (India) Limited (VENKEYS.NS)

INR 1709.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1977.75 1998.0 1950.0 1968.05 23.42 Thousand
24 Jan, 2024 1948.1 1989.6 1931.05 1977.75 27.51 Thousand
23 Jan, 2024 2004.9 2004.9 1941.05 1954.95 33.79 Thousand
22 Jan, 2024 2004.9 2004.9 1941.05 1954.95 33.79 Thousand
20 Jan, 2024 2007.5 2017.1 1985.0 1992.3 22.04 Thousand
19 Jan, 2024 2015.0 2026.05 1984.05 2007.45 35.64 Thousand
18 Jan, 2024 1978.5 2018.4 1955.1 2001.05 36.05 Thousand
17 Jan, 2024 1971.0 2035.85 1967.35 1978.45 72.02 Thousand
16 Jan, 2024 2031.0 2031.05 1968.1 1983.15 72.02 Thousand
15 Jan, 2024 2027.95 2057.0 2010.1 2019.55 51.44 Thousand