Venky's (India) Limited (VENKEYS.NS)
INR 1816.0
(-1.33%)
INR 1816.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 2010.05 | 2031.15 | 1981.05 | 1985.95 | 19.99 Thousand |
| 17 Sep, 2023 | 2010.05 | 2031.15 | 1981.05 | 1985.95 | 19.99 Thousand |
| 15 Sep, 2023 | 2048.2 | 2069.0 | 2002.0 | 2013.9 | 31.52 Thousand |
| 14 Sep, 2023 | 1988.0 | 2089.95 | 1983.8 | 2043.2 | 140.02 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA