Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1967.0 1975.05 1950.0 1954.65 12.5 Thousand
28 Sep, 2023 1979.9 2011.95 1949.0 1955.45 37.08 Thousand
27 Sep, 2023 1958.05 1965.8 1945.0 1948.55 37.08 Thousand
26 Sep, 2023 1965.0 1979.95 1947.6 1963.4 17.28 Thousand
25 Sep, 2023 1975.0 1983.3 1949.1 1956.5 17.28 Thousand
24 Sep, 2023 1975.0 1983.3 1949.1 1956.5 12.78 Thousand
22 Sep, 2023 1972.0 2007.0 1959.55 1972.85 24.82 Thousand
21 Sep, 2023 1980.85 1998.75 1969.05 1977.4 24.82 Thousand
20 Sep, 2023 2020.0 2020.0 1972.8 1980.85 14.96 Thousand
19 Sep, 2023 2020.0 2020.0 1972.8 1980.85 13.3 Thousand